Adidas - Harga Saham

Harga Saham
228.90
Perubahan Harian
-1.40 -0.61%
Bulanan
1.33%
Tahunan
39.20%
Q2 Perkiraan
229.52
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,730.00 -8.00 -0.29% 43.27% 2024-05-17
Adidas 228.90 -1.40 -0.61% 39.20% 2024-05-17
Beiersdorf 144.70 0.70 0.49% 13.53% 2024-05-17
Birkenstock 47.14 1.01 2.19% 17.26% 2024-05-17
Danone 59.94 0.08 0.13% 2.55% 2024-05-17
Burberry 1,100.00 -40.00 -3.51% -53.96% 2024-05-17
Burlington Stores 192.92 -2.64 -1.35% 9.28% 2024-05-17
Carrefour 16.51 0.28 1.73% -6.22% 2024-05-17
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Columbia Sportswear 83.76 -0.25 -0.30% 8.93% 2024-05-17
Capri Holdings 36.01 -0.14 -0.39% -10.98% 2024-05-17
Deckers Outdoor 889.32 3.70 0.42% 88.21% 2024-05-17
Dick's Sporting Goods 194.50 -2.42 -1.23% 43.11% 2024-05-17
Essilor 208.60 2.20 1.07% 11.92% 2024-05-17
Foot Locker 21.89 -0.11 -0.50% -47.28% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
H&M 181.30 5.90 3.36% 25.78% 2024-05-17
Inditex 43.15 -0.15 -0.35% 37.77% 2024-05-17
JD Sports Fashion 121.50 -3.95 -3.15% -29.63% 2024-05-17
Nordstrom 21.26 0.06 0.28% 32.30% 2024-05-17
Kering 332.05 -9.20 -2.70% -39.05% 2024-05-17
Kingfisher 260.60 -1.00 -0.38% 6.72% 2024-05-17
Lululemon Athletica 334.85 -3.68 -1.09% -11.58% 2024-05-17
Macy's 19.52 -0.10 -0.48% 25.05% 2024-05-17
LVMH 783.20 -2.80 -0.36% -10.24% 2024-05-17
Marks & Spencer 276.70 -1.70 -0.61% 70.86% 2024-05-17
Moncler 64.00 0.02 0.03% -0.78% 2024-05-17
Nike 92.16 0.34 0.37% -22.47% 2024-05-17
NEXT 9,426.00 34.00 0.36% 40.81% 2024-05-17
L'Oréal 447.60 -5.90 -1.30% 7.34% 2024-05-17
Pandora 1,169.50 5.50 0.47% 95.50% 2024-05-17
PVH 114.11 -2.27 -1.95% 31.31% 2024-05-17
Ralph Lauren 167.78 2.07 1.25% 48.77% 2024-05-17
Hermes International 2,295.00 12.00 0.53% 15.69% 2024-05-17
Ross Stores 132.31 -2.09 -1.56% 25.56% 2024-05-17
Salvatore Ferragamo 9.68 -0.10 -1.02% -36.86% 2024-05-17
Skechers USA 68.41 0.16 0.23% 26.64% 2024-05-17
TJX Companies 100.39 1.22 1.23% 26.64% 2024-05-17
Tapestry 42.52 0.03 0.06% -2.14% 2024-05-17
Under Armour 6.82 0.11 1.64% -8.09% 2024-05-17
Swatch 199.90 5.00 2.57% -31.07% 2024-05-17
Ulta Salon Cosmetics Fragrance 399.28 -1.88 -0.47% -22.26% 2024-05-17
VF 12.75 -0.25 -1.92% -38.61% 2024-05-17

Harga Hari Tahun Tanggal
DE40 18710 -34.39 -0.18% 15.76% 2024-05-17
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17