Adidas - Harga Saham

Harga Saham
207.80
Perubahan Harian
-0.50 -0.24%
Bulanan
-2.94%
Tahunan
-5.33%
Q3 Perkiraan
199.48

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,075.00 17.00 0.83% -16.20% 2025-07-03
Adidas 207.80 -0.50 -0.24% -5.33% 2025-07-03
Beiersdorf 108.10 0.25 0.23% -20.60% 2025-07-03
Birkenstock 49.05 0.02 0.04% -13.19% 2025-07-02
Danone 69.48 0.06 0.09% 18.04% 2025-07-03
Burberry 1,259.00 1.00 0.08% 43.33% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.45 0.14 1.10% -11.04% 2025-07-03
Richemont 150.85 -0.60 -0.40% 7.33% 2025-07-03
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Essilor 237.50 0.80 0.34% 16.54% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Henkel 67.00 0.12 0.18% -18.37% 2025-07-03
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 44.07 0.08 0.18% -3.55% 2025-07-03
JD Sports Fashion 90.80 0.80 0.89% -19.15% 2025-07-03
Kering 203.50 0.85 0.42% -39.41% 2025-07-03
Kingfisher 289.90 2.80 0.98% 14.00% 2025-07-03
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 491.55 3.05 0.62% -31.71% 2025-07-03
Marks & Spencer 344.40 6.10 1.80% 19.46% 2025-07-03
Moncler 51.44 -0.06 -0.12% -8.76% 2025-07-03
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
NEXT 11,960.00 128.00 1.08% 33.81% 2025-07-03
L'Oréal 372.95 0.10 0.03% -8.59% 2025-07-03
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,319.00 -2.00 -0.09% 9.28% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.24 0.09 1.75% -34.09% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Harga Hari Tahun Tanggal
DE40 23875 84.99 0.36% 29.40% 2025-07-03
EU50 5330 9.45 0.18% 6.87% 2025-07-03
EU600 543 1.92 0.35% 4.95% 2025-07-03